SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,733 Value ($000) $200 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,898 Value ($000) $219 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,408 Value ($000) $255 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 7,710 Value ($000) $855 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 8,070 Value ($000) $840 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 6,242 Value ($000) $687 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,972 Value ($000) $573 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 6,112 Value ($000) $712 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 6,062 Value ($000) $567 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,157 Value ($000) $529 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,187 Value ($000) $450 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,367 Value ($000) $293 Avg Close $97.06 Range $88.53 - $103.96