SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q4 2022
Shares 3 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2021
Shares 109 Value ($000) $13 Avg Close $109.78 Range $102.73 - $117.96
Q1 2021
Shares 265 Value ($000) $34 Avg Close $100.50 Range $93.69 - $113.09
Q4 2018
Shares 167 Value ($000) $16 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 365 Value ($000) $37 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 377 Value ($000) $41 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 377 Value ($000) $47 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 462 Value ($000) $57 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 693 Value ($000) $73 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 693 Value ($000) $82,002 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 6,268 Value ($000) $821,702 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,694 Value ($000) $729 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 5,442 Value ($000) $737,716 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 5,584 Value ($000) $851,166 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 5,677 Value ($000) $737,160 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 951 Value ($000) $117,296 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 951 Value ($000) $108,499 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 747 Value ($000) $80,982 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 747 Value ($000) $86,450 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 747 Value ($000) $75,432 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 692 Value ($000) $68,501 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 368 Value ($000) $39,217 Avg Close $71.42 Range $66.76 - $76.52
Q3 2013
Shares 10,358 Value ($000) $1,088,077 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 10,077 Value ($000) $1,039,442 Avg Close $70.84 Range $67.48 - $73.36