SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,524 Value ($000) $318 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,485 Value ($000) $314 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,983 Value ($000) $244 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,699 Value ($000) $399 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,868 Value ($000) $451 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,040 Value ($000) $640 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,273 Value ($000) $587 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,901 Value ($000) $371 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,634 Value ($000) $492 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 4,208 Value ($000) $572 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,420 Value ($000) $531 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 4,584 Value ($000) $594 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,446 Value ($000) $563 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,829 Value ($000) $442 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,892 Value ($000) $449 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,433 Value ($000) $363 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,664 Value ($000) $407 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,854 Value ($000) $401 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 5,190 Value ($000) $571 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,502 Value ($000) $634 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 6,952 Value ($000) $810 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 11,991 Value ($000) $1,121 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 11,983 Value ($000) $1,230 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 14,405 Value ($000) $1,548 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 14,508 Value ($000) $1,799 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 16,435 Value ($000) $2,042 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 16,780 Value ($000) $1,761 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 17,497 Value ($000) $2,070 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 18,202 Value ($000) $2,386 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 19,104 Value ($000) $2,446 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 22,869 Value ($000) $3,100 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 24,264 Value ($000) $3,698 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 27,700 Value ($000) $3,597 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 31,673 Value ($000) $3,907 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 37,393 Value ($000) $4,266 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 51,607 Value ($000) $5,595 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 55,436 Value ($000) $6,416 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 57,508 Value ($000) $5,807 Avg Close $72.97 Range $68.63 - $76.03