SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22 Value ($000) $3 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 94 Value ($000) $10 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 103 Value ($000) $12 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 103 Value ($000) $10 Avg Close $72.97 Range $68.63 - $76.03