SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,877 Value ($000) $255 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 2,100 Value ($000) $252 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 2,365 Value ($000) $306 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 2,627 Value ($000) $332 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 2,584 Value ($000) $299 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 2,102 Value ($000) $243 Avg Close $93.44 Range $85.87 - $103.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,877	$255	$111.01	$103.39 - $122.15
Q3 2021	2,100	$252	$109.78	$102.73 - $117.96
Q2 2021	2,365	$306	$113.87	$105.47 - $120.96
Q1 2021	2,627	$332	$100.50	$93.69 - $113.09
Q4 2020	2,584	$299	$98.18	$92.42 - $101.87
Q3 2020	2,102	$243	$93.44	$85.87 - $103.85