SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,546 Value ($000) $1,526 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 14,519 Value ($000) $1,718 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 14,410 Value ($000) $1,889 Avg Close $102.94 Range $95.88 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,546	$1,526	$87.54	$79.54 - $95.16
Q2 2017	14,519	$1,718	$96.25	$89.70 - $102.41
Q1 2017	14,410	$1,889	$102.94	$95.88 - $109.05