SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,900 Value ($000) $1,200 Avg Close $109.96 Range $102.04 - $120.51
Q1 2024
Shares 9,656 Value ($000) $1,215 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 8,300 Value ($000) $1,020 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,530 Value ($000) $817 Avg Close $138.52 Range $130.01 - $144.70
Q3 2022
Shares 4,600 Value ($000) $632 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,500 Value ($000) $448 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 7,283 Value ($000) $989 Avg Close $111.01 Range $103.39 - $122.15
Q4 2020
Shares 4,700 Value ($000) $543 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 18,000 Value ($000) $2,079 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 14,900 Value ($000) $1,577 Avg Close $93.45 Range $85.05 - $104.07
Q4 2019
Shares 5,400 Value ($000) $562 Avg Close $86.62 Range $83.09 - $92.87
Q4 2017
Shares 10,400 Value ($000) $1,292 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 10,700 Value ($000) $1,266 Avg Close $96.25 Range $89.70 - $102.41
Q2 2016
Shares 9,768 Value ($000) $1,489 Avg Close $99.14 Range $92.35 - $113.99
Q4 2015
Shares 4,555 Value ($000) $562 Avg Close $87.89 Range $78.54 - $92.65