SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398 Value ($000) $39 Avg Close $102.85 Range $97.32 - $111.24

Q1 2018

Shares 120 Value ($000) $15 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 120 Value ($000) $15 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 304 Value ($000) $32 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 304 Value ($000) $36 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 48,489 Value ($000) $6,356 Avg Close $102.94 Range $95.88 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398	$39	$102.85	$97.32 - $111.24
Q1 2018	120	$15	$97.06	$88.53 - $103.96
Q4 2017	120	$15	$85.77	$76.52 - $97.58
Q3 2017	304	$32	$87.54	$79.54 - $95.16
Q2 2017	304	$36	$96.25	$89.70 - $102.41
Q1 2017	48,489	$6,356	$102.94	$95.88 - $109.05