SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 225 Value ($000) $24,754 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 225 Value ($000) $25,917 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 465 Value ($000) $54,172 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 465 Value ($000) $43,472 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 465 Value ($000) $47,713 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 465 Value ($000) $49,978 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 465 Value ($000) $58 Avg Close $97.06 Range $88.53 - $103.96