SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8 Value ($000) $1 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 8 Value ($000) $1 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 8 Value ($000) $1 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 8 Value ($000) $1 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 8 Value ($000) $1 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 8 Value ($000) $1 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 34 Value ($000) $4 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 8 Value ($000) $1 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 8 Value ($000) $1,060 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 8 Value ($000) $1,219 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 8 Value ($000) $1,038 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 8 Value ($000) $986 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 8 Value ($000) $912 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 8 Value ($000) $867 Avg Close $84.30 Range $79.07 - $88.12