SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $982 Avg Close $107.22 Range $91.46 - $117.24
Q4 2024
Shares 5,000 Value ($000) $551 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,000 Value ($000) $606 Avg Close $111.58 Range $102.20 - $117.25
Q3 2018
Shares 2,000 Value ($000) $205 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,000 Value ($000) $537 Avg Close $87.84 Range $75.44 - $98.87