SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $8 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 84 Value ($000) $9 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 90 Value ($000) $9 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 106 Value ($000) $13 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 112 Value ($000) $12 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 115 Value ($000) $14 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 118 Value ($000) $13 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 110 Value ($000) $14 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 109 Value ($000) $14 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 138 Value ($000) $17 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 111 Value ($000) $16 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 109 Value ($000) $17 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 26 Value ($000) $4 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 30 Value ($000) $4 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 24 Value ($000) $3 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 23 Value ($000) $3 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 23 Value ($000) $3 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 25 Value ($000) $3 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 32 Value ($000) $4 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 6 Value ($000) $1 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 24 Value ($000) $3 Avg Close $98.18 Range $92.42 - $101.87
Q3 2017
Shares 140 Value ($000) $15 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 275 Value ($000) $33 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 275 Value ($000) $36 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 285 Value ($000) $36 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 285 Value ($000) $39 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 275 Value ($000) $42 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 275 Value ($000) $36 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 275 Value ($000) $34 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 275 Value ($000) $31 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 275 Value ($000) $30 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 275 Value ($000) $32 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 275 Value ($000) $28 Avg Close $72.97 Range $68.63 - $76.03