SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 544 Value ($000) $73,663 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 414 Value ($000) $56,229 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 230 Value ($000) $27,607 Avg Close $109.78 Range $102.73 - $117.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	544	$73,663	$119.51	$109.86 - $127.34
Q4 2021	414	$56,229	$111.01	$103.39 - $122.15
Q3 2021	230	$27,607	$109.78	$102.73 - $117.96