SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,434 Value ($000) $52,175 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,009 Value ($000) $544 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 5,263 Value ($000) $517 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,276 Value ($000) $506 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 6,284 Value ($000) $692 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 37,220 Value ($000) $4,507 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5,253 Value ($000) $573 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,830 Value ($000) $608 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,388 Value ($000) $428 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,660 Value ($000) $450 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 4,382 Value ($000) $647 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4,492 Value ($000) $707 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,336 Value ($000) $126 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,180 Value ($000) $437 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,167 Value ($000) $277 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 3,879 Value ($000) $526 Avg Close $111.01 Range $103.39 - $122.15
Q3 2019
Shares 2,117 Value ($000) $231 Avg Close $90.47 Range $82.93 - $97.35
Q2 2018
Shares 2,056 Value ($000) $216 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,131 Value ($000) $255 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,099 Value ($000) $266 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,471 Value ($000) $254 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,742 Value ($000) $542,488 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,911 Value ($000) $512 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 4,627 Value ($000) $605 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3,983 Value ($000) $531 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,882 Value ($000) $444 Avg Close $99.14 Range $92.35 - $113.99