SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,060 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 10,693 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 10,825 Value ($000) $1,487 Avg Close $121.23 Range $111.45 - $129.33
Q2 2021
Shares 18,499 Value ($000) $2,397 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 17,349 Value ($000) $2,384 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 16,924 Value ($000) $1,956 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 15,663 Value ($000) $1,809 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 16,757 Value ($000) $1,773 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 22,519 Value ($000) $2,500 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 19,306 Value ($000) $2,010 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 18,336 Value ($000) $2,017 Avg Close $90.47 Range $82.93 - $97.35
Q1 2019
Shares 3,035 Value ($000) $354 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,721 Value ($000) $254 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,638 Value ($000) $271 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,570 Value ($000) $286 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,080 Value ($000) $464 Avg Close $97.06 Range $88.53 - $103.96
Q4 2016
Shares 1,069 Value ($000) $147 Avg Close $97.61 Range $92.14 - $102.02