SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21 Value ($000) $3 Avg Close $113.87 Range $105.47 - $120.96

Q2 2016

Shares 18,518 Value ($000) $2,822 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 45,179 Value ($000) $5,866 Avg Close $93.46 Range $86.76 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21	$3	$113.87	$105.47 - $120.96
Q2 2016	18,518	$2,822	$99.14	$92.35 - $113.99
Q1 2016	45,179	$5,866	$93.46	$86.76 - $97.06