SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,567 Value ($000) $1,764 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 14,579 Value ($000) $1,590 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 14,971 Value ($000) $1,884 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 15,018 Value ($000) $1,898 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 17,404 Value ($000) $2,139 Avg Close $129.82 Range $112.52 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,567	$1,764	$111.58	$102.20 - $117.25
Q2 2024	14,579	$1,590	$106.16	$99.66 - $117.47
Q1 2024	14,971	$1,884	$117.75	$109.24 - $124.69
Q4 2023	15,018	$1,898	$106.81	$98.47 - $118.50
Q3 2023	17,404	$2,139	$129.82	$112.52 - $140.20