SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,436 Value ($000) $2,684 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 84,143 Value ($000) $9,138 Avg Close $106.99 Range $96.39 - $113.60
Q4 2024
Shares 163,555 Value ($000) $18,011 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 30,544 Value ($000) $3,699 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 69,784 Value ($000) $7,609 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 188,207 Value ($000) $23,690 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 773,756 Value ($000) $97,787 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 102,942 Value ($000) $12,653 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 54,768 Value ($000) $8,088 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 148,379 Value ($000) $23,350 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 239,601 Value ($000) $37,967 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 97,816 Value ($000) $13,441 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 62,566 Value ($000) $8,009 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 84,324 Value ($000) $11,419 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 43,247 Value ($000) $5,874 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 46,009 Value ($000) $5,523 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 137,624 Value ($000) $17,832 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 128,257 Value ($000) $16,229 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 86,994 Value ($000) $10,057 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 78,764 Value ($000) $9,099 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 105,359 Value ($000) $11,148 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 70,684 Value ($000) $7,846 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 265,669 Value ($000) $27,664 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 328,551 Value ($000) $36,147 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 157,602 Value ($000) $18,154 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 103,959 Value ($000) $12,111 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 103,724 Value ($000) $9,698 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 91,634 Value ($000) $9,402 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 147,156 Value ($000) $15,817 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 471,116 Value ($000) $58,423 Avg Close $97.06 Range $88.53 - $103.96