SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 773 Value ($000) $114 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 773 Value ($000) $122 Avg Close $137.05 Range $129.56 - $146.54
Q1 2017
Shares 46 Value ($000) $5,980 Avg Close $102.94 Range $95.88 - $109.05
Q3 2016
Shares 4 Value ($000) $533 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 7 Value ($000) $610 Avg Close $99.14 Range $92.35 - $113.99
Q4 2015
Shares 772 Value ($000) $7,242 Avg Close $87.89 Range $78.54 - $92.65
Q1 2015
Shares 34 Value ($000) $4 Avg Close $79.42 Range $70.26 - $85.46