SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 253 Value ($000) $26 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 253 Value ($000) $28 Avg Close $90.47 Range $82.93 - $97.35

Q1 2019

Shares 253 Value ($000) $29 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 253 Value ($000) $24 Avg Close $82.85 Range $72.75 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	253	$26	$86.62	$83.09 - $92.87
Q3 2019	253	$28	$90.47	$82.93 - $97.35
Q1 2019	253	$29	$83.62	$73.26 - $93.80
Q4 2018	253	$24	$82.85	$72.75 - $91.69