SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,042 Value ($000) $277 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 2,197 Value ($000) $335 Avg Close $99.14 Range $92.35 - $113.99

Q3 2015

Shares 11,222 Value ($000) $1,280,316 Avg Close $81.72 Range $76.55 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,042	$277	$109.93	$99.83 - $117.50
Q2 2016	2,197	$335	$99.14	$92.35 - $113.99
Q3 2015	11,222	$1,280,316	$81.72	$76.55 - $87.09