SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $256 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,154 Value ($000) $343 Avg Close $106.99 Range $96.39 - $113.60
Q2 2023
Shares 1,526 Value ($000) $225 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 838 Value ($000) $132 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 403 Value ($000) $64 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 411 Value ($000) $56 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 245 Value ($000) $31 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 111 Value ($000) $15 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 149 Value ($000) $20 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,202 Value ($000) $144 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,421 Value ($000) $184 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 856 Value ($000) $108 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 392 Value ($000) $45 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 91 Value ($000) $11 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 626 Value ($000) $66 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 122 Value ($000) $14 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 101 Value ($000) $11 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 14 Value ($000) $2 Avg Close $90.47 Range $82.93 - $97.35
Q4 2018
Shares 100 Value ($000) $9 Avg Close $82.85 Range $72.75 - $91.69