SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,763 Value ($000) $213 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 2,540 Value ($000) $320 Avg Close $117.75 Range $109.24 - $124.69
Q2 2023
Shares 1,562 Value ($000) $231 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,030 Value ($000) $319 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,006 Value ($000) $318 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,020 Value ($000) $278 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,012 Value ($000) $258 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,983 Value ($000) $269 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,993 Value ($000) $271 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,958 Value ($000) $235 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,958 Value ($000) $254 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,058 Value ($000) $260 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,959 Value ($000) $226 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,957 Value ($000) $226 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,960 Value ($000) $207 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,960 Value ($000) $218 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,960 Value ($000) $204 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,960 Value ($000) $216 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,060 Value ($000) $237 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,956 Value ($000) $228 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 1,953 Value ($000) $200 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 1,953 Value ($000) $210 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,174 Value ($000) $270 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,174 Value ($000) $270 Avg Close $85.77 Range $76.52 - $97.58