SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,802 Value ($000) $1,741 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 21,629 Value ($000) $2,349 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 46,349 Value ($000) $4,551 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 28,039 Value ($000) $3,320 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 29,949 Value ($000) $3,298 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 31,476 Value ($000) $3,812 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 31,901 Value ($000) $3,478 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 44,684 Value ($000) $5,624 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 38,163 Value ($000) $4,823 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 66,512 Value ($000) $8,175 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 78,054 Value ($000) $11,526 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 85,629 Value ($000) $13,475 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 95,820 Value ($000) $15 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 79,234 Value ($000) $10,888 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 66,094 Value ($000) $8,461 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 39,930 Value ($000) $5,407 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 35,309 Value ($000) $4,796 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 34,622 Value ($000) $4,156 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 34,746 Value ($000) $4,502 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 32,939 Value ($000) $4,167 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 31,922 Value ($000) $3,690 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 31,352 Value ($000) $3,621 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 31,192 Value ($000) $3,300 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 30,341 Value ($000) $3,367 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 35,483 Value ($000) $3,695 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 33,223 Value ($000) $3,655 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 30,375 Value ($000) $3,499 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 10,937 Value ($000) $1,274 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 10,823 Value ($000) $1,012 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 67,024 Value ($000) $6,871 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 61,882 Value ($000) $6,675 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 62,373 Value ($000) $7,735 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 62,080 Value ($000) $7,713 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 65,769 Value ($000) $6,901 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 64,501 Value ($000) $7,632 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 62,672 Value ($000) $8,215 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 58,257 Value ($000) $7,460 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 57,192 Value ($000) $7,752 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 75,253 Value ($000) $11,420 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 78,113 Value ($000) $10,142 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 68,555 Value ($000) $8,456 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 67,896 Value ($000) $7,746 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 50,950 Value ($000) $5,523 Avg Close $84.30 Range $79.07 - $88.12