SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $321 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,742 Value ($000) $298 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,515 Value ($000) $247 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 9,113 Value ($000) $1,079 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,886 Value ($000) $868 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 7,846 Value ($000) $950 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 6,965 Value ($000) $759 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 12,066 Value ($000) $1,519 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 2,389 Value ($000) $294 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 11,993 Value ($000) $1,771 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 19,120 Value ($000) $3,009 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,754 Value ($000) $278 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,945 Value ($000) $267 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 10,171 Value ($000) $1,302 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 11,860 Value ($000) $1,605 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 9,458 Value ($000) $1,284 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 8,663 Value ($000) $1,039 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 8,744 Value ($000) $1,133 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 9,089 Value ($000) $1,150 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 7,317 Value ($000) $845 Avg Close $98.18 Range $92.42 - $101.87