SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,244 Value ($000) $244 Avg Close $106.99 Range $96.39 - $113.60

Q4 2024

Shares 9,800 Value ($000) $1,079 Avg Close $109.96 Range $102.04 - $120.51

Q2 2022

Shares 8,749 Value ($000) $1,120 Avg Close $117.74 Range $106.13 - $129.08

Q2 2018

Shares 10,400 Value ($000) $1,118 Avg Close $87.84 Range $75.44 - $98.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,244	$244	$106.99	$96.39 - $113.60
Q4 2024	9,800	$1,079	$109.96	$102.04 - $120.51
Q2 2022	8,749	$1,120	$117.74	$106.13 - $129.08
Q2 2018	10,400	$1,118	$87.84	$75.44 - $98.87