SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,041 Value ($000) $2,645 Avg Close $102.85 Range $97.32 - $111.24
Q1 2023
Shares 4,955 Value ($000) $783 Avg Close $137.05 Range $129.56 - $146.54
Q2 2022
Shares 11,681 Value ($000) $1,534 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 7,388 Value ($000) $1,029 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 10,515 Value ($000) $1,274 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 4,367 Value ($000) $569 Avg Close $113.87 Range $105.47 - $120.96
Q2 2020
Shares 8,811 Value ($000) $941 Avg Close $93.45 Range $85.05 - $104.07
Q2 2019
Shares 12,156 Value ($000) $1,360 Avg Close $98.41 Range $92.35 - $103.86
Q2 2018
Shares 4,782 Value ($000) $524 Avg Close $87.84 Range $75.44 - $98.87
Q3 2017
Shares 2,725 Value ($000) $280 Avg Close $87.54 Range $79.54 - $95.16
Q1 2017
Shares 7,540 Value ($000) $988 Avg Close $102.94 Range $95.88 - $109.05
Q2 2016
Shares 1,650 Value ($000) $251 Avg Close $99.14 Range $92.35 - $113.99