SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 118 Value ($000) $14 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 114 Value ($000) $13 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 114 Value ($000) $11 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 20 Value ($000) $2 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 33 Value ($000) $4 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 44 Value ($000) $5 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 28 Value ($000) $3 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 111 Value ($000) $12 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 9 Value ($000) $1 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 29 Value ($000) $4 Avg Close $102.94 Range $95.88 - $109.05
Q2 2016
Shares 8 Value ($000) $1 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 22 Value ($000) $3 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 18 Value ($000) $2 Avg Close $87.89 Range $78.54 - $92.65