SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,827 Value ($000) $201 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,828 Value ($000) $221 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 2,007 Value ($000) $228 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,952 Value ($000) $247 Avg Close $106.81 Range $98.47 - $118.50
Q2 2023
Shares 1,387 Value ($000) $205 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,283 Value ($000) $202 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,398 Value ($000) $222 Avg Close $133.49 Range $122.17 - $144.26
Q2 2016
Shares 1,333 Value ($000) $203 Avg Close $99.14 Range $92.35 - $113.99
Q3 2014
Shares 2,048 Value ($000) $203 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,946 Value ($000) $207 Avg Close $71.42 Range $66.76 - $76.52