SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,388 Value ($000) $934 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 13,082 Value ($000) $1,608 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 12,628 Value ($000) $1,865 Avg Close $138.52 Range $130.01 - $144.70

Q4 2016

Shares 4,800 Value ($000) $615 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 4,800 Value ($000) $651 Avg Close $109.93 Range $99.83 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,388	$934	$106.81	$98.47 - $118.50
Q3 2023	13,082	$1,608	$129.82	$112.52 - $140.20
Q2 2023	12,628	$1,865	$138.52	$130.01 - $144.70
Q4 2016	4,800	$615	$97.61	$92.14 - $102.02
Q3 2016	4,800	$651	$109.93	$99.83 - $117.50