SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,753 Value ($000) $1,567 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 6,919 Value ($000) $1,022 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,815 Value ($000) $915 Avg Close $137.05 Range $129.56 - $146.54
Q2 2022
Shares 4,715 Value ($000) $604 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 6,999 Value ($000) $951 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,069 Value ($000) $488 Avg Close $109.78 Range $102.73 - $117.96
Q1 2021
Shares 11,430 Value ($000) $1,446 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 8,491 Value ($000) $981 Avg Close $93.44 Range $85.87 - $103.85
Q4 2019
Shares 2,398 Value ($000) $250 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 14,332 Value ($000) $1,576 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,366 Value ($000) $273 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 10,270 Value ($000) $1,196 Avg Close $83.62 Range $73.26 - $93.80
Q2 2018
Shares 8,885 Value ($000) $955 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 10,218 Value ($000) $1,267 Avg Close $97.06 Range $88.53 - $103.96
Q1 2017
Shares 6,389 Value ($000) $837 Avg Close $102.94 Range $95.88 - $109.05