SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 546 Value ($000) $56 Avg Close $86.02 Range $80.38 - $95.18
Q1 2018
Shares 546 Value ($000) $68 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 10 Value ($000) $1 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 10 Value ($000) $1 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 10 Value ($000) $1 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 10 Value ($000) $1 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 10 Value ($000) $1 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 10 Value ($000) $1 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 10 Value ($000) $2 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 10 Value ($000) $1 Avg Close $93.46 Range $86.76 - $97.06
Q3 2015
Shares 10 Value ($000) $1 Avg Close $81.72 Range $76.55 - $87.09