SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,205 Value ($000) $261 Avg Close $104.34 Range $95.89 - $117.94
Q4 2022
Shares 1,410 Value ($000) $223 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,736 Value ($000) $239 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 1,497 Value ($000) $203 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,606 Value ($000) $218 Avg Close $111.01 Range $103.39 - $122.15
Q3 2019
Shares 1,980 Value ($000) $218 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,248 Value ($000) $252 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,827 Value ($000) $213 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 1,841 Value ($000) $172 Avg Close $82.85 Range $72.75 - $91.69