SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,499 Value ($000) $257 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,479 Value ($000) $266 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,679 Value ($000) $332 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,679 Value ($000) $332 Avg Close $85.77 Range $76.52 - $97.58