SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $10 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 102 Value ($000) $11 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 41 Value ($000) $4 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 73 Value ($000) $9 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 41 Value ($000) $5 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 23 Value ($000) $3 Avg Close $111.58 Range $102.20 - $117.25
Q2 2023
Shares 21 Value ($000) $3 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 21 Value ($000) $3 Avg Close $137.05 Range $129.56 - $146.54
Q4 2017
Shares 154 Value ($000) $19 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 229 Value ($000) $24 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 110 Value ($000) $13 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 35 Value ($000) $5 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 35 Value ($000) $4 Avg Close $97.61 Range $92.14 - $102.02