SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,743 Value ($000) $206 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,825 Value ($000) $201 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,902 Value ($000) $230 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 1,803 Value ($000) $227 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,806 Value ($000) $228 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,745 Value ($000) $214 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,723 Value ($000) $254 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,726 Value ($000) $272 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,725 Value ($000) $273 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,741 Value ($000) $239 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,743 Value ($000) $223 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,750 Value ($000) $237 Avg Close $119.51 Range $109.86 - $127.34
Q3 2016
Shares 68 Value ($000) $9 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 68 Value ($000) $10 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 68 Value ($000) $9 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 68 Value ($000) $8 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 69 Value ($000) $7 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 69 Value ($000) $7 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 69 Value ($000) $8 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 69 Value ($000) $6 Avg Close $72.97 Range $68.63 - $76.03