SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $17 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 170 Value ($000) $19 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 169 Value ($000) $17 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 167 Value ($000) $18 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 167 Value ($000) $18 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 167 Value ($000) $20 Avg Close $111.58 Range $102.20 - $117.25
Q1 2020
Shares 491 Value ($000) $54 Avg Close $88.23 Range $76.12 - $100.57
Q3 2016
Shares 10,637 Value ($000) $1,442 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 8,837 Value ($000) $1,347 Avg Close $99.14 Range $92.35 - $113.99