SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,288 Value ($000) $310 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 38,059 Value ($000) $4,400 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 38,644 Value ($000) $4,638 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 38,983 Value ($000) $5,051 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 39,099 Value ($000) $4,947 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 38,058 Value ($000) $4,400 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 38,947 Value ($000) $4,499 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 39,268 Value ($000) $4,155 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 41,837 Value ($000) $4,644 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 43,296 Value ($000) $4,508 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 43,755 Value ($000) $4,814 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 44,410 Value ($000) $5,116 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 45,158 Value ($000) $5,261 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 39,468 Value ($000) $3,690 Avg Close $82.85 Range $72.75 - $91.69