SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,005 Value ($000) $294 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 2,607 Value ($000) $283 Avg Close $106.99 Range $96.39 - $113.60

Q1 2025

Shares 53,630 Value ($000) $6,350 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 13,355 Value ($000) $1,471 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 5,941 Value ($000) $719 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 23,659 Value ($000) $2,580 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 80,285 Value ($000) $10,105 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 12,137 Value ($000) $1,534 Avg Close $106.81 Range $98.47 - $118.50

Q1 2023

Shares 3,530 Value ($000) $556 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 163,093 Value ($000) $25,844 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 119,358 Value ($000) $16,400 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 15,400 Value ($000) $1,971 Avg Close $117.74 Range $106.13 - $129.08

Q4 2021

Shares 32,178 Value ($000) $4,371 Avg Close $111.01 Range $103.39 - $122.15

Q2 2021

Shares 10,934 Value ($000) $1,417 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 59,000 Value ($000) $7,465 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 8,670 Value ($000) $1,002 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 4,858 Value ($000) $561 Avg Close $93.44 Range $85.87 - $103.85

Q1 2020

Shares 11,800 Value ($000) $1,310 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 16,847 Value ($000) $1,755 Avg Close $86.62 Range $83.09 - $92.87

Q2 2019

Shares 12,600 Value ($000) $1,451 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 5,136 Value ($000) $598 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 4,674 Value ($000) $437 Avg Close $82.85 Range $72.75 - $91.69

Q1 2017

Shares 10,383 Value ($000) $1,361 Avg Close $102.94 Range $95.88 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,005	$294	$102.85	$97.32 - $111.24
Q3 2025	2,607	$283	$106.99	$96.39 - $113.60
Q1 2025	53,630	$6,350	$104.34	$95.89 - $117.94
Q4 2024	13,355	$1,471	$109.96	$102.04 - $120.51
Q3 2024	5,941	$719	$111.58	$102.20 - $117.25
Q2 2024	23,659	$2,580	$106.16	$99.66 - $117.47
Q1 2024	80,285	$10,105	$117.75	$109.24 - $124.69
Q4 2023	12,137	$1,534	$106.81	$98.47 - $118.50
Q1 2023	3,530	$556	$137.05	$129.56 - $146.54
Q4 2022	163,093	$25,844	$133.49	$122.17 - $144.26
Q3 2022	119,358	$16,400	$121.23	$111.45 - $129.33
Q2 2022	15,400	$1,971	$117.74	$106.13 - $129.08
Q4 2021	32,178	$4,371	$111.01	$103.39 - $122.15
Q2 2021	10,934	$1,417	$113.87	$105.47 - $120.96
Q1 2021	59,000	$7,465	$100.50	$93.69 - $113.09
Q4 2020	8,670	$1,002	$98.18	$92.42 - $101.87
Q3 2020	4,858	$561	$93.44	$85.87 - $103.85
Q1 2020	11,800	$1,310	$88.23	$76.12 - $100.57
Q4 2019	16,847	$1,755	$86.62	$83.09 - $92.87
Q2 2019	12,600	$1,451	$98.41	$92.35 - $103.86
Q1 2019	5,136	$598	$83.62	$73.26 - $93.80
Q4 2018	4,674	$437	$82.85	$72.75 - $91.69
Q1 2017	10,383	$1,361	$102.94	$95.88 - $109.05