SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,700 Value ($000) $214 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,700 Value ($000) $215 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,700 Value ($000) $209 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,700 Value ($000) $251 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,700 Value ($000) $268 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,700 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,700 Value ($000) $234 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,700 Value ($000) $218 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,700 Value ($000) $230 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,700 Value ($000) $231 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,700 Value ($000) $204 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,700 Value ($000) $220 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,700 Value ($000) $215 Avg Close $100.50 Range $93.69 - $113.09
Q4 2019
Shares 2,125 Value ($000) $221 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,125 Value ($000) $234 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,125 Value ($000) $245 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,125 Value ($000) $248 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 23,650 Value ($000) $2,211 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 39,650 Value ($000) $4,068 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 39,650 Value ($000) $4,262 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 39,650 Value ($000) $4,917 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 38,325 Value ($000) $4,762 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 38,325 Value ($000) $4,021 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 38,325 Value ($000) $4,535 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 38,325 Value ($000) $5,024 Avg Close $102.94 Range $95.88 - $109.05