SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,245 Value ($000) $3,447 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 35,502 Value ($000) $3,856 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 29,739 Value ($000) $2,920 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 29,129 Value ($000) $3,449 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 23,888 Value ($000) $2,630 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 25,447 Value ($000) $3,082 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 24,886 Value ($000) $2,714 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 24,174 Value ($000) $3,043 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 14,924 Value ($000) $1,886 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 13,983 Value ($000) $1,719 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 13,567 Value ($000) $2,003 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 16,088 Value ($000) $2,532 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 18,978 Value ($000) $3,007 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 15,779 Value ($000) $2,168 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 17,264 Value ($000) $2,210 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 16,857 Value ($000) $2,283 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 17,564 Value ($000) $2,385 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 18,579 Value ($000) $2,230 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 14,796 Value ($000) $1,917 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 13,553 Value ($000) $1,715 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 15,393 Value ($000) $1,779 Avg Close $98.18 Range $92.42 - $101.87

Q2 2016

Shares 3,767 Value ($000) $572 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 4,474 Value ($000) $581 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 4,734 Value ($000) $580 Avg Close $87.89 Range $78.54 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,245	$3,447	$102.85	$97.32 - $111.24
Q3 2025	35,502	$3,856	$106.99	$96.39 - $113.60
Q2 2025	29,739	$2,920	$107.22	$91.46 - $117.24
Q1 2025	29,129	$3,449	$104.34	$95.89 - $117.94
Q4 2024	23,888	$2,630	$109.96	$102.04 - $120.51
Q3 2024	25,447	$3,082	$111.58	$102.20 - $117.25
Q2 2024	24,886	$2,714	$106.16	$99.66 - $117.47
Q1 2024	24,174	$3,043	$117.75	$109.24 - $124.69
Q4 2023	14,924	$1,886	$106.81	$98.47 - $118.50
Q3 2023	13,983	$1,719	$129.82	$112.52 - $140.20
Q2 2023	13,567	$2,003	$138.52	$130.01 - $144.70
Q1 2023	16,088	$2,532	$137.05	$129.56 - $146.54
Q4 2022	18,978	$3,007	$133.49	$122.17 - $144.26
Q3 2022	15,779	$2,168	$121.23	$111.45 - $129.33
Q2 2022	17,264	$2,210	$117.74	$106.13 - $129.08
Q1 2022	16,857	$2,283	$119.51	$109.86 - $127.34
Q4 2021	17,564	$2,385	$111.01	$103.39 - $122.15
Q3 2021	18,579	$2,230	$109.78	$102.73 - $117.96
Q2 2021	14,796	$1,917	$113.87	$105.47 - $120.96
Q1 2021	13,553	$1,715	$100.50	$93.69 - $113.09
Q4 2020	15,393	$1,779	$98.18	$92.42 - $101.87
Q2 2016	3,767	$572	$99.14	$92.35 - $113.99
Q1 2016	4,474	$581	$93.46	$86.76 - $97.06
Q4 2015	4,734	$580	$87.89	$78.54 - $92.65