SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,051 Value ($000) $201 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 2,144 Value ($000) $254 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 2,479 Value ($000) $273 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 2,221 Value ($000) $269 Avg Close $111.58 Range $102.20 - $117.25

Q1 2024

Shares 4,017 Value ($000) $506 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 3,614 Value ($000) $457 Avg Close $106.81 Range $98.47 - $118.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,051	$201	$107.22	$91.46 - $117.24
Q1 2025	2,144	$254	$104.34	$95.89 - $117.94
Q4 2024	2,479	$273	$109.96	$102.04 - $120.51
Q3 2024	2,221	$269	$111.58	$102.20 - $117.25
Q1 2024	4,017	$506	$117.75	$109.24 - $124.69
Q4 2023	3,614	$457	$106.81	$98.47 - $118.50