SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3 Value ($000) $0 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3 Value ($000) $0 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3 Value ($000) $0 Avg Close $86.02 Range $80.38 - $95.18
Q1 2018
Shares 3 Value ($000) $0 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3 Value ($000) $0 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3 Value ($000) $0 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3 Value ($000) $0 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 23,450 Value ($000) $3,073,850 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 37,430 Value ($000) $4,793,241 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 38,324 Value ($000) $5,194,441 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 37,683 Value ($000) $5,743,344 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 38,853 Value ($000) $5,044,673 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 39,638 Value ($000) $4,888 Avg Close $87.89 Range $78.54 - $92.65