SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $102.85 Range $97.32 - $111.24
Q3 2021
Shares 14,923 Value ($000) $1,791 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 13,445 Value ($000) $1,742 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 10,261 Value ($000) $1,298 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 4,734 Value ($000) $547 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 12,333 Value ($000) $1,424 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,608 Value ($000) $382 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,810 Value ($000) $423 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 5,772 Value ($000) $601 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 4,643 Value ($000) $511 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,370 Value ($000) $619 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 5,459 Value ($000) $636 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,955 Value ($000) $370 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3,831 Value ($000) $393 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,533 Value ($000) $380 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,966 Value ($000) $368 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,492 Value ($000) $185 Avg Close $85.77 Range $76.52 - $97.58