SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,788 Value ($000) $27,268 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 299,416 Value ($000) $32,517 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 308,401 Value ($000) $30,285 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 302,350 Value ($000) $35,801 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 271,299 Value ($000) $29,875 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 254,336 Value ($000) $30,800 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 246,977 Value ($000) $26,930 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 227,190 Value ($000) $28,596 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 226,776 Value ($000) $28,660 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 195,310 Value ($000) $24,005 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 204,059 Value ($000) $30,133 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 209,347 Value ($000) $32,945 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 212,169 Value ($000) $33,620 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 232,134 Value ($000) $31,897 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 234,688 Value ($000) $30,042 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 237,678 Value ($000) $32,184 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 238,512 Value ($000) $32,395 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 228,733 Value ($000) $27,455 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 210,182 Value ($000) $27,233 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 198,009 Value ($000) $25,054 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 166,557 Value ($000) $19,254 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 180,095 Value ($000) $20,805 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 218,138 Value ($000) $23,081 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 228,260 Value ($000) $25,337 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 232,882 Value ($000) $24,250 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 240,117 Value ($000) $26,418 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 244,838 Value ($000) $28,203 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 262,935 Value ($000) $30,632 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 298,907 Value ($000) $27,945 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 398,025 Value ($000) $40,841 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 354,639 Value ($000) $38,117 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 324,817 Value ($000) $40,281 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 320,801 Value ($000) $39,856 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 281,140 Value ($000) $29,500 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 250,270 Value ($000) $29,614 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 218,154 Value ($000) $28,596 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 204,332 Value ($000) $26,167 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 139,072 Value ($000) $18,850 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 111,170 Value ($000) $16,943 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 113,230 Value ($000) $14,702 Avg Close $93.46 Range $86.76 - $97.06