SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,602 Value ($000) $202 Avg Close $106.81 Range $98.47 - $118.50
Q2 2023
Shares 1,602 Value ($000) $237 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,622 Value ($000) $255 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,622 Value ($000) $257 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,622 Value ($000) $223 Avg Close $121.23 Range $111.45 - $129.33
Q2 2019
Shares 1,178 Value ($000) $136 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,178 Value ($000) $137 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 1,178 Value ($000) $110 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 1,178 Value ($000) $121 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 1,178 Value ($000) $127 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,178 Value ($000) $146 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,178 Value ($000) $146 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 1,388 Value ($000) $146 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 1,388 Value ($000) $164 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,495 Value ($000) $193 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,495 Value ($000) $200 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,495 Value ($000) $200 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,619 Value ($000) $399 Avg Close $99.14 Range $92.35 - $113.99