SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,008 Value ($000) $490 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 4,063 Value ($000) $441 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 3,017 Value ($000) $296 Avg Close $107.22 Range $91.46 - $117.24

Q1 2019

Shares 357 Value ($000) $236 Avg Close $83.62 Range $73.26 - $93.80

Q3 2018

Shares 26,767 Value ($000) $260 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 35,876 Value ($000) $341 Avg Close $87.84 Range $75.44 - $98.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,008	$490	$102.85	$97.32 - $111.24
Q3 2025	4,063	$441	$106.99	$96.39 - $113.60
Q2 2025	3,017	$296	$107.22	$91.46 - $117.24
Q1 2019	357	$236	$83.62	$73.26 - $93.80
Q3 2018	26,767	$260	$86.02	$80.38 - $95.18
Q2 2018	35,876	$341	$87.84	$75.44 - $98.87