SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,419 Value ($000) $921 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 9,813 Value ($000) $1,066 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 9,855 Value ($000) $968 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 9,378 Value ($000) $1,110 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 9,143 Value ($000) $1,007 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,791 Value ($000) $1,065 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 8,695 Value ($000) $948 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 8,553 Value ($000) $1,077 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 8,783 Value ($000) $1,110 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 8,634 Value ($000) $1,061 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 8,740 Value ($000) $1,291 Avg Close $138.52 Range $130.01 - $144.70
Q4 2022
Shares 8,995 Value ($000) $1,425 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 9,347 Value ($000) $1,284 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 10,124 Value ($000) $1,296 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 10,510 Value ($000) $1,423 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 11,015 Value ($000) $1,496 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 11,981 Value ($000) $1,438 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 11,165 Value ($000) $1,447 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 11,727 Value ($000) $1,484 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 10,941 Value ($000) $1,264 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 10,655 Value ($000) $1,127 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 10,776 Value ($000) $1,196 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 10,046 Value ($000) $1,046 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 9,662 Value ($000) $1,063 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 8,662 Value ($000) $998 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 8,617 Value ($000) $1,004 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 8,063 Value ($000) $754 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 9,060 Value ($000) $930 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 9,261 Value ($000) $995 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 8,753 Value ($000) $1,085 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 7,049 Value ($000) $876 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,865 Value ($000) $301 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,190 Value ($000) $259 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,190 Value ($000) $287 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,190 Value ($000) $280 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,190 Value ($000) $297 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,190 Value ($000) $334 Avg Close $99.14 Range $92.35 - $113.99