SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,088 Value ($000) $132 Avg Close $111.58 Range $102.20 - $117.25
Q3 2023
Shares 1,730 Value ($000) $213 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,730 Value ($000) $255 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,730 Value ($000) $272 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,730 Value ($000) $274 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,730 Value ($000) $238 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,730 Value ($000) $221 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,721 Value ($000) $233 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,751 Value ($000) $238 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,037 Value ($000) $245 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,082 Value ($000) $270 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,101 Value ($000) $266 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,630 Value ($000) $304 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,836 Value ($000) $328 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,155 Value ($000) $228 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,309 Value ($000) $256 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,925 Value ($000) $409 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,948 Value ($000) $434 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,348 Value ($000) $501 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,358 Value ($000) $507 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,505 Value ($000) $421 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,534 Value ($000) $465 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,659 Value ($000) $393 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 5,048 Value ($000) $626 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,616 Value ($000) $697 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,728 Value ($000) $601 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 5,702 Value ($000) $675 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 5,687 Value ($000) $745 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,745 Value ($000) $736 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 5,705 Value ($000) $770 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 6,824 Value ($000) $1,040 Avg Close $99.14 Range $92.35 - $113.99