SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,251 Value ($000) $1,312,230 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 10,566 Value ($000) $1,430,742 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 11,046 Value ($000) $1,500,267 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 11,089 Value ($000) $1,331,012 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 11,174 Value ($000) $1,447,815 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 11,269 Value ($000) $1,425,866 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 11,019 Value ($000) $1,273,796 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 11,019 Value ($000) $1,272,914 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 11,544 Value ($000) $1,221,470 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 11,304 Value ($000) $1,254,744 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 12,729 Value ($000) $1,325,470 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 13,194 Value ($000) $1,451,604 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 12,734 Value ($000) $1,466,829 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 13,064 Value ($000) $1,521,956 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 13,454 Value ($000) $1,257,814 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 12,634 Value ($000) $1,296,374 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 11,664 Value ($000) $1,253,646 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 50 Value ($000) $6,201 Avg Close $97.06 Range $88.53 - $103.96
Q4 2016
Shares 50 Value ($000) $6,403 Avg Close $97.61 Range $92.14 - $102.02